Gogoro, Inc. (GGR)
3.88
+0.03
(+0.78%)
USD |
NASDAQ |
Jul 13, 16:00
3.93
+0.05
(+1.29%)
After-Hours: 20:00
Gogoro Price : 3.88 for July 13, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 3.970 | 3.970 | 3.88 | 3.88 | 3926.00 |
| Jul 10, 2026 | 3.80 | 3.913 | 3.75 | 3.85 | 6331.00 |
| Jul 09, 2026 | 3.80 | 3.98 | 3.77 | 3.785 | 5853.00 |
| Jul 08, 2026 | 3.87 | 4.05 | 3.83 | 3.83 | 2992.00 |
| Jul 07, 2026 | 3.989 | 3.990 | 3.82 | 3.82 | 3979.00 |
| Jul 06, 2026 | 4.01 | 4.01 | 3.89 | 3.94 | 6821.00 |
| Jul 02, 2026 | 4.02 | 4.15 | 3.96 | 3.96 | 6927.00 |
| Jul 01, 2026 | 4.16 | 4.16 | 3.93 | 3.98 | 64996.00 |
| Jun 30, 2026 | 4.00 | 4.117 | 3.94 | 3.985 | 39708.00 |
| Jun 29, 2026 | 4.05 | 4.13 | 3.95 | 4.06 | 52209.00 |
| Jun 26, 2026 | 3.97 | 4.025 | 3.925 | 4.00 | 20327.00 |
| Jun 25, 2026 | 4.06 | 4.062 | 3.868 | 3.97 | 13681.00 |
| Jun 24, 2026 | 3.80 | 4.01 | 3.80 | 4.00 | 15578.00 |
| Jun 23, 2026 | 3.97 | 4.014 | 3.79 | 3.90 | 56175.00 |
| Jun 22, 2026 | 3.946 | 4.05 | 3.846 | 4.00 | 43007.00 |
| Jun 18, 2026 | 4.015 | 4.065 | 3.985 | 4.00 | 24735.00 |
| Jun 17, 2026 | 4.00 | 4.07 | 3.95 | 4.01 | 14898.00 |
| Jun 16, 2026 | 4.00 | 4.070 | 3.945 | 4.00 | 11632.00 |
| Jun 15, 2026 | 3.982 | 4.005 | 3.84 | 3.96 | 13111.00 |
| Jun 12, 2026 | 3.97 | 4.05 | 3.85 | 3.85 | 9860.00 |
| Jun 11, 2026 | 4.00 | 4.09 | 3.975 | 3.975 | 18331.00 |
| Jun 10, 2026 | 4.025 | 4.05 | 3.99 | 4.00 | 4844.00 |
| Jun 09, 2026 | 3.985 | 4.05 | 3.950 | 4.00 | 14004.00 |
| Jun 08, 2026 | 3.94 | 4.02 | 3.89 | 3.94 | 4149.00 |
| Jun 05, 2026 | 3.94 | 4.00 | 3.925 | 4.00 | 5951.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hybrid Kinetic Group Ltd. | 0.005 |
| Honda Motor Co., Ltd. | 27.84 |
| Ferrari NV | 372.98 |
| Ford Motor Co. | 13.85 |
| Robo.ai, Inc. | 4.00 |
Price Related Metrics
| PS Ratio | 0.2079 |
| Price to Book Value | 0.6683 |
| Earnings Yield | -121.4% |
| Market Cap | 77.89M |